Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 14:24:2000,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:24:2000,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:24:1700,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 14:24:1700,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 14:24:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:24:1700,0000,00512 002,00412 100,00212 500,0013 718,00515 950,0060,0000,0000,000
04.03.2026 14:22:5100,001012 002,00912 100,00712 500,00513 398,0013 718,00515 950,0060,0000,0000,000
04.03.2026 14:22:4800,001012 002,00912 100,00712 500,00513 398,0015 950,0010,0000,0000,0000,000
04.03.2026 14:22:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:22:4700,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:22:4700,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:20:3500,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:20:3500,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:20:3200,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 14:20:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:20:3100,0000,00512 002,00412 100,00212 500,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:19:4900,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:19:4900,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:19:4600,001012 002,00912 100,00712 500,00513 394,0015 950,0010,0000,0000,0000,000
04.03.2026 14:19:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:19:4600,0000,00512 002,00412 100,00212 500,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:19:4600,0000,00512 002,00412 100,00212 500,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:19:0500,001012 002,00912 100,00712 500,00513 404,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:19:0300,001012 002,00912 100,00712 500,00513 404,0015 950,0010,0000,0000,0000,000
04.03.2026 14:19:0200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:19:0200,0000,00512 002,00412 100,00212 500,0013 720,00515 950,0060,0000,0000,000
04.03.2026 14:18:0200,001012 002,00912 100,00712 500,00513 400,0013 720,00515 950,0060,0000,0000,000
04.03.2026 14:17:3200,001012 002,00912 100,00712 500,00513 400,0015 950,0010,0000,0000,0000,000
04.03.2026 14:17:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:17:3200,0000,00512 002,00412 100,00212 500,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:17:3200,0000,00512 002,00412 100,00212 500,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:16:4900,001012 002,00912 100,00712 500,00513 404,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:16:4900,001012 002,00912 100,00712 500,00513 404,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:16:4800,001012 002,00912 100,00712 500,00513 404,0015 950,0010,0000,0000,0000,000
04.03.2026 14:16:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:16:4600,0000,00512 002,00412 100,00212 500,0013 718,00515 950,0060,0000,0000,000
04.03.2026 14:15:2100,001012 002,00912 100,00712 500,00513 398,0013 718,00515 950,0060,0000,0000,000
04.03.2026 14:15:2100,001012 002,00912 100,00712 500,00513 398,0013 718,00515 950,0060,0000,0000,000
04.03.2026 14:15:1800,001012 002,00912 100,00712 500,00513 398,0015 950,0010,0000,0000,0000,000
04.03.2026 14:15:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:15:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:15:1700,0000,00512 002,00412 100,00212 500,0013 712,00515 950,0060,0000,0000,000
04.03.2026 14:13:4900,001012 002,00912 100,00712 500,00513 392,0013 712,00515 950,0060,0000,0000,000
04.03.2026 14:13:4600,001012 002,00912 100,00712 500,00513 392,0015 950,0010,0000,0000,0000,000
04.03.2026 14:13:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:13:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:13:4500,0000,00512 002,00412 100,00212 500,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:12:4900,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:12:1800,001012 002,00912 100,00712 500,00513 394,0015 950,0010,0000,0000,0000,000
04.03.2026 14:12:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000